Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
9,690 |
9,910 |
9,910 |
9,310 |
280.693 |
| 26/09/2024 |
9,750 |
10,290 |
10,290 |
9,640 |
229.725 |
| 25/09/2024 |
10,140 |
10,130 |
10,210 |
9,980 |
104.288 |
| 24/09/2024 |
10,125 |
10,220 |
10,370 |
10,110 |
139.731 |
| 23/09/2024 |
10,250 |
10,450 |
10,570 |
10,210 |
119.503 |
| 20/09/2024 |
10,470 |
10,680 |
10,790 |
10,410 |
277.141 |
| 19/09/2024 |
10,750 |
10,980 |
11,010 |
10,610 |
176.771 |
| 18/09/2024 |
10,680 |
10,760 |
11,050 |
10,560 |
248.768 |
| 17/09/2024 |
10,840 |
11,080 |
11,245 |
10,830 |
174.956 |
| 16/09/2024 |
10,970 |
11,440 |
11,440 |
10,800 |
209.969 |
| 13/09/2024 |
11,330 |
11,450 |
11,550 |
11,250 |
260.568 |
| 12/09/2024 |
11,265 |
11,630 |
11,680 |
11,175 |
136.303 |
| 11/09/2024 |
11,560 |
11,210 |
11,670 |
11,060 |
119.804 |
| 10/09/2024 |
11,260 |
11,280 |
11,332 |
10,960 |
145.727 |
| 09/09/2024 |
11,330 |
11,300 |
11,697 |
11,140 |
152.419 |
| 06/09/2024 |
11,300 |
11,750 |
11,750 |
11,040 |
128.147 |
| 05/09/2024 |
11,700 |
11,530 |
11,770 |
11,420 |
156.059 |
| 04/09/2024 |
11,590 |
11,680 |
11,980 |
11,475 |
120.578 |
| 03/09/2024 |
11,680 |
11,960 |
12,200 |
11,670 |
198.824 |
| 30/08/2024 |
12,250 |
12,790 |
12,946 |
12,250 |
91.021 |
| 29/08/2024 |
12,750 |
13,090 |
13,220 |
12,650 |
137.224 |